i need to convert this following data to graph how can i convert this data in php
uri:/instrument/1.0/GOOG/chartdata;type=quote;range=5d/csv/
ticker:goog
unit:MIN
timezone:EDT
currency:USD
gmtoffset:-14400
previous_close:848.5500
range:20130823,1377264600,1377288000
range:20130826,1377523800,1377547200
range:20130827,1377610200,1377633600
range:20130828,1377696600,1377720000
range:20130829,1377783000,1377806400
Timestamp:1377264600,1377806400
labels:1377264600,1377523800,1377610200,1377696600,1377783000
values:Timestamp,close,high,low,open,volume
close:848.1600,876.3100
high:848.5500,877.3462
low:847.7700,875.4200
open:848.1700,876.4000
volume:0,219200
1377264898,876.3100,877.3462,875.0100,875.0100,72300
1377265162,875.5900,876.4500,875.4200,876.4000,23000
1377265495,873.5620,876.0300,873.5601,875.7300,20200
1377265786,873.5400,874.4200,873.0201,873.5100,32100
1377266090,873.3450,873.5100,872.3800,873.4900,22800
1377266399,872.0500,873.2600,871.6400,873.2600,20100
1377266678,871.9100,872.0100,870.5501,871.7100,26600
1377266986,871.7200,871.7200,870.5460,870.9700,9700
1377267296,872.5100,872.8700,870.4700,871.6150,19900
1377267599,871.9920,872.6900,871.7100,872.6700,17600
1377267882,871.7500,872.5000,871.2400,872.2700,6700
1377268197,872.6290,872.9929,871.6200,871.9400,18600
1377268497,872.3000,873.0490,872.2900,872.4450,14200
1377268797,873.0800,873.2380,872.4180,872.5150,8800
1377269092,872.2800,873.1850,872.2500,873.1850,4900
1377269399,872.4800,872.6356,871.7600,872.0600,9700
1377269698,873.1300,873.1300,872.2610,872.4800,6000
1377269994,872.4300,873.4300,872.4300,873.2500,10300
1377270268,871.9020,872.9900,871.8800,872.5201,4900
1377270501,871.5900,872.3800,871.3000,871.9600,7400
1377270877,872.0800,872.2000,871.5000,871.6400,4100
1377271096,871.8800,872.6600,871.8400,872.4110,4300
1377271498,872.0100,872.1200,871.7500,872.0000,4300
1377271799,872.0000,872.1700,871.7700,871.7900,4700
1377272094,871.4400,872.1100,871.4310,872.1100,7600
1377272379,871.1000,871.5000,870.9100,871.5000,10800
1377272682,870.7400,871.0200,870.4500,870.9950,10300
1377272993,871.4200,871.4800,870.9400,871.0100,8500
1377273276,871.1200,871.5600,870.8600,871.3800,4900
1377273587,870.6600,871.1999,870.5000,871.1999,8100
1377273879,870.9800,870.9800,870.6200,870.7500,2500
1377274193,871.2110,871.4000,870.6400,870.7600,4100
1377274490,871.3004,871.5699,870.5500,871.4300,9200
1377274792,871.1700,871.6290,870.9600,871.3100,5700
1377275093,871.3900,871.3900,870.9400,871.1160,5400
1377275381,870.6100,871.1400,870.6000,871.0900,5100
1377275689,870.7000,871.1200,870.5700,870.7100,4900
1377275892,871.1737,871.2308,870.6800,870.7600,4000
1377276251,871.7800,871.7800,871.0000,871.0000,6200
1377276597,871.9900,872.1100,871.6000,871.6000,5900
1377276894,872.1200,872.1480,871.6000,871.7100,8300
1377277188,872.3500,872.4940,872.0300,872.1390,5000
1377277491,872.0100,872.2600,871.7600,872.2600,1600
1377277798,871.8000,872.0370,871.6100,872.0370,3700
1377278079,871.9700,872.1260,871.6000,871.7600,8300
1377278366,871.9200,872.1300,871.8300,872.1300,4100
1377278653,872.1100,872.1600,871.7800,871.9200,4600
1377278998,871.9900,872.2299,871.9100,872.0700,2700
1377279210,871.8800,872.1299,871.7700,871.9500,2100
1377279570,871.8100,871.9600,871.6146,871.7400,7300
1377279842,871.9160,872.0000,871.7400,871.8100,3700
1377280191,871.7800,871.8800,871.6000,871.8800,4800
1377280481,871.3490,871.7500,871.2301,871.6000,2900
1377280740,871.0800,871.6700,871.0800,871.5400,3000
1377281092,871.1800,871.2900,870.7600,871.1600,7700
1377281393,871.1700,871.3900,870.8850,871.2300,3600
1377281696,871.2400,871.5300,871.1700,871.1700,4900
1377281997,871.3950,871.5300,870.9900,871.0400,5300
1377282290,871.5500,871.7000,871.3000,871.4000,4900
1377282568,871.8240,871.9680,871.4500,871.5000,6900
1377282899,871.8600,871.9900,871.6200,871.8600,6300
1377283189,871.6500,871.9900,871.6400,871.9000,5600
1377283492,871.5800,871.8800,870.7210,871.4300,6800
1377283799,871.1550,871.6925,871.1100,871.5800,13100
1377284098,871.3700,871.4199,870.8800,871.2100,12500
1377284334,871.5200,871.5900,871.2550,871.4000,4100
1377284658,871.4800,871.4800,871.1500,871.3500,7500
1377284992,871.1500,871.5000,871.0040,871.4400,4900
1377285290,870.9400,871.3100,870.7000,871.2300,7300
1377285591,871.0000,871.1400,870.5800,870.9800,13000
1377285878,871.0000,871.0800,870.8400,870.9100,8200
1377286184,870.8650,871.0900,870.6500,871.0200,14700
1377286499,870.2100,871.0500,870.1600,870.8600,16000
1377286797,870.3100,870.5000,869.7500,870.1700,31200
1377287096,870.0160,870.3400,869.9100,870.3100,29800
1377287396,870.0000,870.2700,869.7600,870.0400,63000
1377287699,870.1400,870.3800,869.8900,870.3800,38200
1377287940,869.8800,870.3700,869.8000,870.1800,219200
1377288000,870.2100,870.2100,870.2100,870.2100,0
1377524095,868.3500,870.9999,868.3500,870.0000,0
1377524388,869.3500,869.5400,868.0500,868.3800,41200
1377524699,871.8400,872.2100,869.1000,869.1000,41600
1377524994,872.7700,873.9000,871.5700,871.6600,29800
1377525290,872.0810,873.3772,872.0810,872.8200,22000
1377525585,870.9600,872.4100,870.4600,872.4000,21200
1377525887,872.2300,872.9900,870.7300,871.1400,17800
1377526199,872.0600,872.5225,871.7720,872.2300,13500
1377526499,872.6900,872.9600,872.0500,872.2100,13800
1377526796,873.0550,873.3800,872.4500,872.6900,31300
1377527075,872.8600,873.1890,872.5800,872.9550,18100
1377527390,872.5540,873.2700,872.4500,872.9100,9600
1377527672,872.4100,873.2000,872.2200,872.7860,10600
1377527998,873.2500,873.4100,872.3500,872.3500,12400
1377528284,873.4000,874.1100,873.4000,873.4900,18600
1377528580,873.8800,873.8800,872.5500,873.4600,6100
1377528889,873.0000,873.5700,872.7600,873.4258,7200
1377529162,873.2800,873.3900,872.8550,872.9500,4500
1377529498,873.5100,874.2100,873.3000,873.3000,9800
1377529796,874.2900,874.3800,873.4794,873.4960,7100
1377530086,874.3640,874.9000,874.1448,874.4300,12800
1377530397,874.0000,874.8300,874.0000,874.4300,8800
1377530694,873.9800,874.6899,873.9300,873.9900,6600
1377530991,874.2600,874.4100,873.5300,873.9300,6100
1377531289,873.0300,874.8500,872.6300,874.4380,16300
1377531596,873.3400,873.3400,872.8300,872.8600,4900
1377531895,872.5800,873.6628,872.5800,873.2900,9100
1377532186,872.7300,872.7300,872.0600,872.6600,11100
1377532496,872.2400,873.0000,872.0700,872.8000,5500
1377532798,872.6400,872.6400,872.0500,872.3000,9200
1377533094,872.0578,872.5100,872.0000,872.3600,4200
1377533394,871.3000,872.2100,871.3000,872.2100,10700
1377533689,871.4200,871.6700,871.0900,871.5200,7600
1377533959,871.4604,871.8500,871.2000,871.6200,3600
1377534266,871.5100,871.7900,871.2700,871.5400,2200
1377534564,871.5500,872.1640,871.4400,871.6800,6700
1377534894,871.8500,872.5000,871.5500,871.6800,7500
1377535169,872.0200,872.1600,871.7500,872.1380,3200
1377535499,872.9500,873.0000,872.0000,872.0000,10400
1377535779,873.1540,873.3400,872.7300,872.9700,7700
1377536096,873.1700,873.4600,873.1000,873.1500,2800
1377536377,873.8900,873.9300,873.3000,873.4250,8400
1377536687,873.4800,874.0700,873.3600,874.0000,4200
1377536976,873.1700,873.5782,873.0200,873.4300,6900
1377537292,873.5380,873.6900,873.1110,873.1110,9700
1377537593,873.8125,874.1500,873.5400,873.5400,7800
1377537863,873.4400,873.9260,873.2871,873.6800,3200
1377538123,873.3010,873.7800,873.3010,873.5100,1600
1377538488,872.6600,873.3900,872.4500,873.3600,5600
1377538780,872.5010,872.7800,872.1500,872.7800,6100
1377539038,872.1175,872.6100,872.0000,872.5100,4900
1377539399,871.7000,872.1600,871.7000,872.1600,2100
1377539695,871.6600,872.0500,871.0600,871.6600,9200
1377539989,871.7100,872.2600,871.7100,872.0000,3200
1377540226,872.0000,872.0000,871.2900,871.7100,3800
1377540589,872.3600,872.4000,871.7410,871.7800,6900
1377540885,872.7900,872.9999,872.1400,872.1800,4800
1377541199,873.2500,873.4500,872.7540,872.7900,10100
1377541490,873.5500,873.7400,873.2100,873.4120,10200
1377541770,873.2800,873.5100,873.0900,873.4900,4600
1377542099,873.5100,873.5100,872.6000,873.2600,4500
1377542374,872.6700,873.5100,872.6700,873.5100,5700
1377542679,872.5420,872.9900,872.2200,872.4600,3100
1377542972,872.1100,872.8600,872.0800,872.6800,7300
1377543288,872.3640,872.4600,872.0893,872.3500,3500
1377543590,872.2120,872.3199,872.0400,872.3000,6900
1377543866,872.0400,872.1950,871.8600,872.1200,7300
1377544147,871.7060,872.0952,871.6000,871.9500,4400
1377544497,869.7110,871.6220,869.3300,871.6040,34100
1377544756,869.5500,870.1600,869.0000,869.2900,21800
1377545099,866.9300,869.9300,866.3300,869.9290,43000
1377545392,867.3150,867.5200,866.0500,866.8924,16500
1377545687,868.0040,868.4500,867.0300,867.2200,22500
1377545994,867.7500,868.2400,867.1100,867.7900,23100
1377546298,867.8600,868.4399,867.5000,867.9500,23000
1377546599,866.9400,868.1700,866.8900,868.1700,20700
1377546896,867.3800,867.5600,866.6100,866.8500,22800
1377547142,866.7400,867.3900,866.2300,867.3900,101900
1377547200,866.3900,866.3900,866.3900,866.3900,0
1377610487,861.3000,861.9000,858.4900,859.6200,0
1377610784,861.6900,863.7200,860.7500,861.1600,38700
1377611096,861.6400,861.8800,859.6400,861.8400,36000
1377611395,863.1700,863.7300,860.9300,861.5800,28400
1377611697,861.6100,863.2750,861.0110,862.9800,26100
1377611991,859.4300,861.1900,859.4300,861.1900,26600
1377612288,858.2400,860.4000,857.2301,859.4000,47400
1377612596,859.1300,859.2892,857.6300,857.9800,24200
1377612896,858.0360,859.0433,857.0500,858.9000,22600
1377613191,857.2400,858.3200,857.2400,858.0330,12400
1377613495,857.2501,858.0100,856.8580,857.4500,29600
1377613783,856.9500,857.6350,856.4443,857.3400,25900
1377614096,856.5000,857.7160,856.3900,857.2000,28000
1377614396,857.4400,857.4400,856.0400,856.5000,36700
1377614682,858.6600,858.7500,857.3900,857.3900,19500
1377614998,856.5400,858.6200,856.4400,858.6200,14400
1377615294,857.0000,857.0000,855.7900,856.4600,27900
1377615567,856.0800,857.3200,855.8900,857.0000,26800
1377615898,856.0100,856.5600,855.6900,856.3000,20700
1377616186,855.5900,856.3900,855.5900,855.9200,8400
1377616494,855.4000,856.5600,855.2100,855.9300,16200
1377616793,855.6800,856.4300,855.3300,855.5000,5000
1377617099,857.0000,857.0000,855.7900,856.0099,7800
1377617375,856.9900,857.7080,856.7800,857.0000,12400
1377617689,857.0000,857.4600,856.7000,857.0001,12500
1377617994,856.6100,857.4500,856.5000,857.0000,8400
1377618299,855.2600,856.9700,855.2400,856.8000,14600
1377618588,855.2300,855.5200,855.0000,855.3600,16400
1377618886,854.8550,855.8200,854.5600,855.3750,16100
1377619199,855.5000,855.9000,854.6000,854.8700,11400
1377619499,854.0100,855.5400,854.0000,855.3100,17600
1377619799,853.5400,854.4390,853.3300,854.0200,25800
1377620094,852.9500,853.8000,852.2200,853.5400,35200
1377620399,852.6500,853.3000,852.3100,852.6500,14600
1377620662,852.6850,852.9900,852.3800,852.6400,9400
1377620996,852.1150,852.4600,851.7000,852.4600,20900
1377621292,853.0000,853.0000,851.5000,852.0700,20600
1377621597,853.3900,853.6600,852.7600,852.7600,9400
1377621895,852.2425,853.4400,851.7000,853.3000,16800
1377622196,852.5000,852.6300,851.5000,851.9900,14400
1377622499,852.9828,852.9828,851.8000,852.4900,14300
1377622794,852.0250,852.9350,851.9900,852.8168,11800
1377623095,852.0305,852.1550,851.4300,851.9300,9500
1377623399,852.3450,852.3450,851.7900,851.9000,7100
1377623687,852.8900,853.4800,852.1800,852.1800,19500
1377623978,853.0300,853.7500,852.8280,853.0000,15000
1377624289,852.2400,852.9400,851.9600,852.9200,14000
1377624591,851.5800,852.1000,851.2300,852.1000,18800
1377624881,852.0200,852.3500,851.0100,851.5000,12800
1377625184,852.2520,852.7150,851.8600,852.0320,10100
1377625494,852.5500,852.7199,851.7850,852.2200,8800
1377625781,853.0900,853.6196,852.6000,852.6000,9800
1377626064,853.4700,853.6050,852.7800,853.0200,7700
1377626387,853.6100,853.9000,852.4900,853.4500,11700
1377626687,852.3050,853.5000,851.5600,853.4300,10900
1377626993,852.1150,852.5600,851.5000,852.5490,8000
1377627297,851.1500,852.2700,851.1500,851.6500,4700
1377627592,852.1600,852.4900,851.2600,851.2600,9100
1377627893,851.6100,852.6800,851.5000,852.0300,20000
1377628196,851.5101,851.8500,850.6700,851.4900,17000
1377628498,851.6000,851.9350,851.3160,851.6400,10300
1377628787,851.3100,851.8750,850.7800,851.7100,11000
1377629099,852.3800,852.7199,851.0300,851.3490,18200
1377629388,852.4000,853.9776,852.2130,852.2400,33200
1377629681,852.1000,852.3400,851.6000,852.1400,9600
1377629952,851.5300,852.8900,850.9800,852.1200,11300
1377630292,852.0100,852.2700,850.6500,851.6800,15900
1377630593,850.6700,852.6000,850.1800,852.1000,28200
1377630897,850.0000,850.7400,849.9500,850.7400,66200
1377631196,849.8700,851.1550,849.5100,850.1700,28900
1377631499,848.8500,850.4000,848.5500,849.6000,29100
1377631795,848.9800,849.4000,848.4900,848.7400,20400
1377632099,848.1600,849.3200,847.9010,849.0000,29500
1377632398,848.9100,849.2220,847.9000,848.1700,28300
1377632698,850.0500,850.2380,848.4900,848.9500,26500
1377632996,850.4400,850.6200,849.5700,850.1400,49700
1377633299,850.0000,850.6700,849.6500,850.2700,43600
1377633540,850.2800,851.4300,849.7080,849.9900,128700
1377633600,850.1500,850.1500,850.1500,850.1500,0
1377696899,852.0000,853.2900,850.1600,850.2500,0
1377697198,855.4100,855.4100,851.3500,852.0000,52000
1377697486,854.0400,855.3800,853.0000,855.2400,38300
1377697798,854.4500,854.4900,851.3300,854.0100,31300
1377698098,855.0100,855.3700,854.0000,854.6700,38000
1377698399,852.5500,854.9199,852.3400,854.7800,19700
1377698699,850.3400,854.4599,850.3400,852.5100,35100
1377698990,848.6100,850.7978,847.7700,850.7200,54000
1377699294,848.5300,850.3600,847.7700,848.6340,24600
1377699596,849.8490,850.0000,848.4500,848.7600,25400
1377699899,850.4500,850.9300,849.4100,849.6950,22900
1377700197,850.5000,850.6350,849.2400,850.4900,20300
1377700494,850.4862,851.2500,849.4000,850.2200,14700
1377700755,850.2600,851.9200,850.0100,850.4120,16100
1377701075,850.0000,850.7900,849.5500,850.6300,13300
1377701388,850.5300,850.8424,849.1900,850.3800,13200
1377701693,850.5416,850.8900,849.5800,850.2600,14500
1377701996,851.7630,852.1200,850.5800,850.5800,21400
1377702298,851.4000,852.2599,851.2500,852.0200,10100
1377702562,851.7300,851.8000,851.2700,851.6800,8200
1377702895,851.5250,852.1600,851.5000,852.0000,10200
1377703184,850.6900,851.8600,850.6600,851.5500,9000
1377703498,851.8432,852.1000,850.7800,850.7800,13700
1377703791,851.8400,852.5000,851.7500,851.9200,14500
1377704085,850.4700,852.1000,850.3800,851.5200,9500
1377704395,850.0900,851.0500,850.0700,850.8060,7700
1377704697,850.0700,850.3700,849.4600,850.0900,18800
1377704996,850.5599,850.5599,849.7200,850.3000,9900
1377705295,851.2700,851.4700,850.5300,850.6600,19200
1377705585,851.8045,851.8045,851.0510,851.1200,8400
1377705875,851.5800,851.8100,851.3000,851.6500,5700
1377706196,851.5400,851.8700,851.4600,851.7400,14400
1377706476,851.3725,851.7500,850.9900,851.5400,8700
1377706790,850.7640,851.6700,850.7000,851.4390,6700
1377707093,851.7500,851.7500,850.9500,850.9900,7000
1377707322,851.7500,851.9659,851.3410,851.6700,10700
1377707699,851.9100,852.7500,851.6500,851.6710,19100
1377707996,852.5279,852.7500,851.8880,851.9400,6700
1377708270,852.0101,852.5750,851.6500,852.5100,4800
1377708584,852.2500,852.4700,851.9200,852.3500,7700
1377708899,853.1000,853.2600,852.2600,852.5600,13400
1377709185,853.0884,853.2490,852.6600,853.1100,7900
1377709492,853.1100,853.2340,852.5400,852.6600,11700
1377709796,853.0300,853.2700,852.8200,853.2100,9800
1377710085,852.6200,853.3100,852.1864,853.0600,10600
1377710389,852.5842,852.6800,851.6700,852.4700,10200
1377710697,852.5600,852.6300,851.7900,852.4200,17300
1377710983,852.0300,852.3400,851.9000,852.3400,6300
1377711293,851.3000,852.2200,851.1900,852.1100,8700
1377711592,851.3800,851.6300,851.1000,851.3800,9500
1377711898,851.7600,851.7600,851.1000,851.4500,10800
1377712195,852.9040,853.0300,851.6173,851.6173,17600
1377712486,852.7650,853.4400,852.4300,852.9900,11600
1377712770,852.8770,853.1150,852.5400,852.7240,3700
1377713097,852.4000,853.0500,852.3410,853.0000,4400
1377713382,851.2300,852.7300,851.2300,852.6410,10400
1377713692,851.5500,851.5500,851.1000,851.3000,27900
1377713995,851.1300,851.7790,851.1300,851.4900,5100
1377714281,851.5700,851.6300,851.1000,851.1000,11300
1377714582,852.0100,852.0300,851.5000,851.5000,3900
1377714898,851.1400,851.8300,851.1200,851.8300,5000
1377715194,850.6200,851.5200,850.3300,851.2300,17500
1377715478,850.5600,851.1800,850.2700,851.0700,6300
1377715790,850.7022,850.8300,850.1200,850.6050,12100
1377716080,850.5500,851.0000,850.3201,850.9900,4600
1377716383,850.3200,850.9400,850.3200,850.4210,3600
1377716681,850.7600,850.7600,850.0500,850.5500,4500
1377716993,851.7800,851.7800,850.5410,850.6800,9300
1377717285,851.0000,852.3100,851.0000,851.7800,12100
1377717554,850.6500,851.5400,850.6500,851.4000,9000
1377717885,851.8150,851.9600,850.7200,850.7200,13200
1377718194,851.6250,851.7500,850.8201,851.6800,7300
1377718489,851.3220,852.0700,851.3220,851.6200,10900
1377718795,850.8200,851.8750,850.6700,851.5000,6100
1377719099,850.8400,851.6597,850.6700,850.8330,11400
1377719392,850.2000,851.0900,850.0600,850.6300,18100
1377719699,849.4200,850.2400,849.3200,850.1300,24500
1377719940,848.6500,849.5900,848.6020,849.3340,51200
1377720000,848.5500,848.5500,848.5500,848.5500,100
1377783284,851.0600,851.8099,849.0700,849.0700,0
1377783596,852.7420,853.0900,851.0400,851.3800,36900
1377783892,854.6700,854.7300,852.5000,852.5450,51200
1377784192,854.6300,855.4600,853.6840,854.4000,28100
1377784490,856.4660,856.6300,853.7000,854.2700,40200
1377784797,856.4300,857.7000,855.7355,856.5000,42900
1377785098,857.4590,857.8800,856.2400,856.9000,25000
1377785387,856.7600,857.8900,856.2501,857.3300,22400
1377785697,858.0000,858.2300,856.7300,857.0000,33200
1377785996,858.5950,858.7690,857.5600,858.0000,27300
1377786294,858.3400,859.3000,857.9001,858.7700,39000
1377786589,858.3600,858.9400,857.9200,858.4700,17300
1377786896,858.1930,858.7900,857.7600,858.3400,21900
1377787196,859.6400,859.7400,858.2500,858.4600,22500
1377787496,859.6700,860.0000,859.2600,859.7800,30300
1377787798,859.7810,860.3800,859.2200,859.9300,30000
1377788079,859.7000,860.0000,859.2116,860.0000,13000
1377788390,859.4860,860.0600,859.2800,859.8900,21500
1377788691,859.0400,859.7400,858.5800,859.4900,15900
1377788986,859.2000,859.5900,858.8101,859.0600,5800
1377789292,859.6220,859.9200,859.2100,859.3450,12100
1377789599,859.6500,859.7100,859.3850,859.6200,11100
1377789893,859.5400,860.0000,859.3302,859.6500,11400
1377790199,859.7800,860.2000,859.3300,859.5300,21800
1377790483,859.2400,860.0900,859.2400,859.9200,30100
1377790795,859.7100,859.7754,859.3000,859.5700,7800
1377791082,859.4900,859.7700,859.1000,859.5000,9800
1377791398,859.1600,859.7800,859.1600,859.4300,11000
1377791694,858.3200,859.3700,858.3200,859.2250,14400
1377791977,859.3700,859.4700,858.3800,858.3800,15800
1377792231,859.3400,859.6700,859.1200,859.3600,11400
1377792596,859.1400,859.9700,859.1400,859.5000,7500
1377792895,859.0200,859.4390,858.3200,859.1400,7800
1377793195,858.9540,859.1600,858.3201,858.9900,9400
1377793472,859.0650,859.3500,858.8400,859.1400,5300
1377793775,859.5300,859.5500,859.0001,859.2200,8000
1377794047,859.2000,859.6700,859.0900,859.4500,6500
1377794397,859.0700,859.5700,859.0100,859.4300,4900
1377794699,858.0600,859.4000,857.9300,859.0700,12900
1377794994,858.6500,858.8500,857.6100,858.1500,8900
1377795273,858.5889,859.1100,858.4810,858.8200,6700
1377795599,858.6500,858.9400,858.2600,858.8900,2700
1377795898,859.4100,859.4100,858.2300,858.7000,10800
1377796187,859.3600,859.7700,859.3000,859.4400,3600
1377796472,859.1101,859.7350,859.1101,859.5000,5700
1377796794,858.9500,859.2500,858.9300,859.1900,5200
1377797065,858.1100,859.2700,858.1100,858.9860,6500
1377797390,858.2900,858.5200,857.7400,858.3600,6200
1377797683,857.3000,858.5200,857.0080,858.5200,14100
1377797994,857.5700,857.5999,857.1600,857.1750,7400
1377798244,857.8300,857.9800,857.2400,857.3900,12400
1377798589,857.4092,857.9700,857.2800,857.6450,7100
1377798889,857.1000,857.8100,857.1000,857.5300,5700
1377799174,858.1200,858.1200,857.1500,857.1500,8200
1377799492,859.0000,859.0000,857.5100,858.0684,7800
1377799786,859.5200,859.5200,858.9400,859.1575,7400
1377800083,858.3400,859.2000,858.3220,859.1500,5200
1377800355,857.2700,858.5200,857.2700,858.2200,8800
1377800681,858.7800,858.7800,857.5100,857.5100,5600
1377800998,859.3590,859.5000,858.8600,859.0200,12300
1377801262,859.2800,859.4300,859.0600,859.1600,3400
1377801599,859.6300,859.7700,859.2200,859.3900,8600
1377801849,859.7780,860.0000,859.4500,859.7200,8400
1377802188,859.7500,860.0600,859.5750,859.7699,10600
1377802485,859.9300,859.9300,859.4100,859.6700,3800
1377802768,859.6600,860.0500,859.5700,859.9700,9400
1377803095,858.6600,860.0495,858.6600,859.8400,13800
1377803396,858.9200,858.9200,858.1288,858.7950,12900
1377803695,858.7200,859.2700,858.3600,858.9400,7800
1377803995,858.5000,859.6899,858.5000,858.7800,7400
1377804283,858.3957,859.0899,858.3957,858.5000,8800
1377804596,857.2100,858.7000,857.0000,858.4100,19400
1377804898,855.5100,857.4600,855.0000,857.1580,48500
1377805197,856.5900,857.1200,855.6100,855.6100,21000
1377805499,857.0800,857.0800,856.1200,856.5000,18500
1377805798,856.7700,857.1500,856.3600,856.9400,21000
1377806099,855.6119,856.9200,855.6100,856.6600,40800
1377806340,855.1300,856.6700,855.1300,855.6800,143700
1377806400,855.4300,855.4300,855.4300,855.4300,0