i need to convert this following data to graph how can i convert this data in php

uri:/instrument/1.0/GOOG/chartdata;type=quote;range=5d/csv/
ticker:goog
unit:MIN
timezone:EDT
currency:USD
gmtoffset:-14400
previous_close:848.5500
range:20130823,1377264600,1377288000
range:20130826,1377523800,1377547200
range:20130827,1377610200,1377633600
range:20130828,1377696600,1377720000
range:20130829,1377783000,1377806400
Timestamp:1377264600,1377806400
labels:1377264600,1377523800,1377610200,1377696600,1377783000
values:Timestamp,close,high,low,open,volume
close:848.1600,876.3100
high:848.5500,877.3462
low:847.7700,875.4200
open:848.1700,876.4000
volume:0,219200
1377264898,876.3100,877.3462,875.0100,875.0100,72300
1377265162,875.5900,876.4500,875.4200,876.4000,23000
1377265495,873.5620,876.0300,873.5601,875.7300,20200
1377265786,873.5400,874.4200,873.0201,873.5100,32100
1377266090,873.3450,873.5100,872.3800,873.4900,22800
1377266399,872.0500,873.2600,871.6400,873.2600,20100
1377266678,871.9100,872.0100,870.5501,871.7100,26600
1377266986,871.7200,871.7200,870.5460,870.9700,9700
1377267296,872.5100,872.8700,870.4700,871.6150,19900
1377267599,871.9920,872.6900,871.7100,872.6700,17600
1377267882,871.7500,872.5000,871.2400,872.2700,6700
1377268197,872.6290,872.9929,871.6200,871.9400,18600
1377268497,872.3000,873.0490,872.2900,872.4450,14200
1377268797,873.0800,873.2380,872.4180,872.5150,8800
1377269092,872.2800,873.1850,872.2500,873.1850,4900
1377269399,872.4800,872.6356,871.7600,872.0600,9700
1377269698,873.1300,873.1300,872.2610,872.4800,6000
1377269994,872.4300,873.4300,872.4300,873.2500,10300
1377270268,871.9020,872.9900,871.8800,872.5201,4900
1377270501,871.5900,872.3800,871.3000,871.9600,7400
1377270877,872.0800,872.2000,871.5000,871.6400,4100
1377271096,871.8800,872.6600,871.8400,872.4110,4300
1377271498,872.0100,872.1200,871.7500,872.0000,4300
1377271799,872.0000,872.1700,871.7700,871.7900,4700
1377272094,871.4400,872.1100,871.4310,872.1100,7600
1377272379,871.1000,871.5000,870.9100,871.5000,10800
1377272682,870.7400,871.0200,870.4500,870.9950,10300
1377272993,871.4200,871.4800,870.9400,871.0100,8500
1377273276,871.1200,871.5600,870.8600,871.3800,4900
1377273587,870.6600,871.1999,870.5000,871.1999,8100
1377273879,870.9800,870.9800,870.6200,870.7500,2500
1377274193,871.2110,871.4000,870.6400,870.7600,4100
1377274490,871.3004,871.5699,870.5500,871.4300,9200
1377274792,871.1700,871.6290,870.9600,871.3100,5700
1377275093,871.3900,871.3900,870.9400,871.1160,5400
1377275381,870.6100,871.1400,870.6000,871.0900,5100
1377275689,870.7000,871.1200,870.5700,870.7100,4900
1377275892,871.1737,871.2308,870.6800,870.7600,4000
1377276251,871.7800,871.7800,871.0000,871.0000,6200
1377276597,871.9900,872.1100,871.6000,871.6000,5900
1377276894,872.1200,872.1480,871.6000,871.7100,8300
1377277188,872.3500,872.4940,872.0300,872.1390,5000
1377277491,872.0100,872.2600,871.7600,872.2600,1600
1377277798,871.8000,872.0370,871.6100,872.0370,3700
1377278079,871.9700,872.1260,871.6000,871.7600,8300
1377278366,871.9200,872.1300,871.8300,872.1300,4100
1377278653,872.1100,872.1600,871.7800,871.9200,4600
1377278998,871.9900,872.2299,871.9100,872.0700,2700
1377279210,871.8800,872.1299,871.7700,871.9500,2100
1377279570,871.8100,871.9600,871.6146,871.7400,7300
1377279842,871.9160,872.0000,871.7400,871.8100,3700
1377280191,871.7800,871.8800,871.6000,871.8800,4800
1377280481,871.3490,871.7500,871.2301,871.6000,2900
1377280740,871.0800,871.6700,871.0800,871.5400,3000
1377281092,871.1800,871.2900,870.7600,871.1600,7700
1377281393,871.1700,871.3900,870.8850,871.2300,3600
1377281696,871.2400,871.5300,871.1700,871.1700,4900
1377281997,871.3950,871.5300,870.9900,871.0400,5300
1377282290,871.5500,871.7000,871.3000,871.4000,4900
1377282568,871.8240,871.9680,871.4500,871.5000,6900
1377282899,871.8600,871.9900,871.6200,871.8600,6300
1377283189,871.6500,871.9900,871.6400,871.9000,5600
1377283492,871.5800,871.8800,870.7210,871.4300,6800
1377283799,871.1550,871.6925,871.1100,871.5800,13100
1377284098,871.3700,871.4199,870.8800,871.2100,12500
1377284334,871.5200,871.5900,871.2550,871.4000,4100
1377284658,871.4800,871.4800,871.1500,871.3500,7500
1377284992,871.1500,871.5000,871.0040,871.4400,4900
1377285290,870.9400,871.3100,870.7000,871.2300,7300
1377285591,871.0000,871.1400,870.5800,870.9800,13000
1377285878,871.0000,871.0800,870.8400,870.9100,8200
1377286184,870.8650,871.0900,870.6500,871.0200,14700
1377286499,870.2100,871.0500,870.1600,870.8600,16000
1377286797,870.3100,870.5000,869.7500,870.1700,31200
1377287096,870.0160,870.3400,869.9100,870.3100,29800
1377287396,870.0000,870.2700,869.7600,870.0400,63000
1377287699,870.1400,870.3800,869.8900,870.3800,38200
1377287940,869.8800,870.3700,869.8000,870.1800,219200
1377288000,870.2100,870.2100,870.2100,870.2100,0
1377524095,868.3500,870.9999,868.3500,870.0000,0
1377524388,869.3500,869.5400,868.0500,868.3800,41200
1377524699,871.8400,872.2100,869.1000,869.1000,41600
1377524994,872.7700,873.9000,871.5700,871.6600,29800
1377525290,872.0810,873.3772,872.0810,872.8200,22000
1377525585,870.9600,872.4100,870.4600,872.4000,21200
1377525887,872.2300,872.9900,870.7300,871.1400,17800
1377526199,872.0600,872.5225,871.7720,872.2300,13500
1377526499,872.6900,872.9600,872.0500,872.2100,13800
1377526796,873.0550,873.3800,872.4500,872.6900,31300
1377527075,872.8600,873.1890,872.5800,872.9550,18100
1377527390,872.5540,873.2700,872.4500,872.9100,9600
1377527672,872.4100,873.2000,872.2200,872.7860,10600
1377527998,873.2500,873.4100,872.3500,872.3500,12400
1377528284,873.4000,874.1100,873.4000,873.4900,18600
1377528580,873.8800,873.8800,872.5500,873.4600,6100
1377528889,873.0000,873.5700,872.7600,873.4258,7200
1377529162,873.2800,873.3900,872.8550,872.9500,4500
1377529498,873.5100,874.2100,873.3000,873.3000,9800
1377529796,874.2900,874.3800,873.4794,873.4960,7100
1377530086,874.3640,874.9000,874.1448,874.4300,12800
1377530397,874.0000,874.8300,874.0000,874.4300,8800
1377530694,873.9800,874.6899,873.9300,873.9900,6600
1377530991,874.2600,874.4100,873.5300,873.9300,6100
1377531289,873.0300,874.8500,872.6300,874.4380,16300
1377531596,873.3400,873.3400,872.8300,872.8600,4900
1377531895,872.5800,873.6628,872.5800,873.2900,9100
1377532186,872.7300,872.7300,872.0600,872.6600,11100
1377532496,872.2400,873.0000,872.0700,872.8000,5500
1377532798,872.6400,872.6400,872.0500,872.3000,9200
1377533094,872.0578,872.5100,872.0000,872.3600,4200
1377533394,871.3000,872.2100,871.3000,872.2100,10700
1377533689,871.4200,871.6700,871.0900,871.5200,7600
1377533959,871.4604,871.8500,871.2000,871.6200,3600
1377534266,871.5100,871.7900,871.2700,871.5400,2200
1377534564,871.5500,872.1640,871.4400,871.6800,6700
1377534894,871.8500,872.5000,871.5500,871.6800,7500
1377535169,872.0200,872.1600,871.7500,872.1380,3200
1377535499,872.9500,873.0000,872.0000,872.0000,10400
1377535779,873.1540,873.3400,872.7300,872.9700,7700
1377536096,873.1700,873.4600,873.1000,873.1500,2800
1377536377,873.8900,873.9300,873.3000,873.4250,8400
1377536687,873.4800,874.0700,873.3600,874.0000,4200
1377536976,873.1700,873.5782,873.0200,873.4300,6900
1377537292,873.5380,873.6900,873.1110,873.1110,9700
1377537593,873.8125,874.1500,873.5400,873.5400,7800
1377537863,873.4400,873.9260,873.2871,873.6800,3200
1377538123,873.3010,873.7800,873.3010,873.5100,1600
1377538488,872.6600,873.3900,872.4500,873.3600,5600
1377538780,872.5010,872.7800,872.1500,872.7800,6100
1377539038,872.1175,872.6100,872.0000,872.5100,4900
1377539399,871.7000,872.1600,871.7000,872.1600,2100
1377539695,871.6600,872.0500,871.0600,871.6600,9200
1377539989,871.7100,872.2600,871.7100,872.0000,3200
1377540226,872.0000,872.0000,871.2900,871.7100,3800
1377540589,872.3600,872.4000,871.7410,871.7800,6900
1377540885,872.7900,872.9999,872.1400,872.1800,4800
1377541199,873.2500,873.4500,872.7540,872.7900,10100
1377541490,873.5500,873.7400,873.2100,873.4120,10200
1377541770,873.2800,873.5100,873.0900,873.4900,4600
1377542099,873.5100,873.5100,872.6000,873.2600,4500
1377542374,872.6700,873.5100,872.6700,873.5100,5700
1377542679,872.5420,872.9900,872.2200,872.4600,3100
1377542972,872.1100,872.8600,872.0800,872.6800,7300
1377543288,872.3640,872.4600,872.0893,872.3500,3500
1377543590,872.2120,872.3199,872.0400,872.3000,6900
1377543866,872.0400,872.1950,871.8600,872.1200,7300
1377544147,871.7060,872.0952,871.6000,871.9500,4400
1377544497,869.7110,871.6220,869.3300,871.6040,34100
1377544756,869.5500,870.1600,869.0000,869.2900,21800
1377545099,866.9300,869.9300,866.3300,869.9290,43000
1377545392,867.3150,867.5200,866.0500,866.8924,16500
1377545687,868.0040,868.4500,867.0300,867.2200,22500
1377545994,867.7500,868.2400,867.1100,867.7900,23100
1377546298,867.8600,868.4399,867.5000,867.9500,23000
1377546599,866.9400,868.1700,866.8900,868.1700,20700
1377546896,867.3800,867.5600,866.6100,866.8500,22800
1377547142,866.7400,867.3900,866.2300,867.3900,101900
1377547200,866.3900,866.3900,866.3900,866.3900,0
1377610487,861.3000,861.9000,858.4900,859.6200,0
1377610784,861.6900,863.7200,860.7500,861.1600,38700
1377611096,861.6400,861.8800,859.6400,861.8400,36000
1377611395,863.1700,863.7300,860.9300,861.5800,28400
1377611697,861.6100,863.2750,861.0110,862.9800,26100
1377611991,859.4300,861.1900,859.4300,861.1900,26600
1377612288,858.2400,860.4000,857.2301,859.4000,47400
1377612596,859.1300,859.2892,857.6300,857.9800,24200
1377612896,858.0360,859.0433,857.0500,858.9000,22600
1377613191,857.2400,858.3200,857.2400,858.0330,12400
1377613495,857.2501,858.0100,856.8580,857.4500,29600
1377613783,856.9500,857.6350,856.4443,857.3400,25900
1377614096,856.5000,857.7160,856.3900,857.2000,28000
1377614396,857.4400,857.4400,856.0400,856.5000,36700
1377614682,858.6600,858.7500,857.3900,857.3900,19500
1377614998,856.5400,858.6200,856.4400,858.6200,14400
1377615294,857.0000,857.0000,855.7900,856.4600,27900
1377615567,856.0800,857.3200,855.8900,857.0000,26800
1377615898,856.0100,856.5600,855.6900,856.3000,20700
1377616186,855.5900,856.3900,855.5900,855.9200,8400
1377616494,855.4000,856.5600,855.2100,855.9300,16200
1377616793,855.6800,856.4300,855.3300,855.5000,5000
1377617099,857.0000,857.0000,855.7900,856.0099,7800
1377617375,856.9900,857.7080,856.7800,857.0000,12400
1377617689,857.0000,857.4600,856.7000,857.0001,12500
1377617994,856.6100,857.4500,856.5000,857.0000,8400
1377618299,855.2600,856.9700,855.2400,856.8000,14600
1377618588,855.2300,855.5200,855.0000,855.3600,16400
1377618886,854.8550,855.8200,854.5600,855.3750,16100
1377619199,855.5000,855.9000,854.6000,854.8700,11400
1377619499,854.0100,855.5400,854.0000,855.3100,17600
1377619799,853.5400,854.4390,853.3300,854.0200,25800
1377620094,852.9500,853.8000,852.2200,853.5400,35200
1377620399,852.6500,853.3000,852.3100,852.6500,14600
1377620662,852.6850,852.9900,852.3800,852.6400,9400
1377620996,852.1150,852.4600,851.7000,852.4600,20900
1377621292,853.0000,853.0000,851.5000,852.0700,20600
1377621597,853.3900,853.6600,852.7600,852.7600,9400
1377621895,852.2425,853.4400,851.7000,853.3000,16800
1377622196,852.5000,852.6300,851.5000,851.9900,14400
1377622499,852.9828,852.9828,851.8000,852.4900,14300
1377622794,852.0250,852.9350,851.9900,852.8168,11800
1377623095,852.0305,852.1550,851.4300,851.9300,9500
1377623399,852.3450,852.3450,851.7900,851.9000,7100
1377623687,852.8900,853.4800,852.1800,852.1800,19500
1377623978,853.0300,853.7500,852.8280,853.0000,15000
1377624289,852.2400,852.9400,851.9600,852.9200,14000
1377624591,851.5800,852.1000,851.2300,852.1000,18800
1377624881,852.0200,852.3500,851.0100,851.5000,12800
1377625184,852.2520,852.7150,851.8600,852.0320,10100
1377625494,852.5500,852.7199,851.7850,852.2200,8800
1377625781,853.0900,853.6196,852.6000,852.6000,9800
1377626064,853.4700,853.6050,852.7800,853.0200,7700
1377626387,853.6100,853.9000,852.4900,853.4500,11700
1377626687,852.3050,853.5000,851.5600,853.4300,10900
1377626993,852.1150,852.5600,851.5000,852.5490,8000
1377627297,851.1500,852.2700,851.1500,851.6500,4700
1377627592,852.1600,852.4900,851.2600,851.2600,9100
1377627893,851.6100,852.6800,851.5000,852.0300,20000
1377628196,851.5101,851.8500,850.6700,851.4900,17000
1377628498,851.6000,851.9350,851.3160,851.6400,10300
1377628787,851.3100,851.8750,850.7800,851.7100,11000
1377629099,852.3800,852.7199,851.0300,851.3490,18200
1377629388,852.4000,853.9776,852.2130,852.2400,33200
1377629681,852.1000,852.3400,851.6000,852.1400,9600
1377629952,851.5300,852.8900,850.9800,852.1200,11300
1377630292,852.0100,852.2700,850.6500,851.6800,15900
1377630593,850.6700,852.6000,850.1800,852.1000,28200
1377630897,850.0000,850.7400,849.9500,850.7400,66200
1377631196,849.8700,851.1550,849.5100,850.1700,28900
1377631499,848.8500,850.4000,848.5500,849.6000,29100
1377631795,848.9800,849.4000,848.4900,848.7400,20400
1377632099,848.1600,849.3200,847.9010,849.0000,29500
1377632398,848.9100,849.2220,847.9000,848.1700,28300
1377632698,850.0500,850.2380,848.4900,848.9500,26500
1377632996,850.4400,850.6200,849.5700,850.1400,49700
1377633299,850.0000,850.6700,849.6500,850.2700,43600
1377633540,850.2800,851.4300,849.7080,849.9900,128700
1377633600,850.1500,850.1500,850.1500,850.1500,0
1377696899,852.0000,853.2900,850.1600,850.2500,0
1377697198,855.4100,855.4100,851.3500,852.0000,52000
1377697486,854.0400,855.3800,853.0000,855.2400,38300
1377697798,854.4500,854.4900,851.3300,854.0100,31300
1377698098,855.0100,855.3700,854.0000,854.6700,38000
1377698399,852.5500,854.9199,852.3400,854.7800,19700
1377698699,850.3400,854.4599,850.3400,852.5100,35100
1377698990,848.6100,850.7978,847.7700,850.7200,54000
1377699294,848.5300,850.3600,847.7700,848.6340,24600
1377699596,849.8490,850.0000,848.4500,848.7600,25400
1377699899,850.4500,850.9300,849.4100,849.6950,22900
1377700197,850.5000,850.6350,849.2400,850.4900,20300
1377700494,850.4862,851.2500,849.4000,850.2200,14700
1377700755,850.2600,851.9200,850.0100,850.4120,16100
1377701075,850.0000,850.7900,849.5500,850.6300,13300
1377701388,850.5300,850.8424,849.1900,850.3800,13200
1377701693,850.5416,850.8900,849.5800,850.2600,14500
1377701996,851.7630,852.1200,850.5800,850.5800,21400
1377702298,851.4000,852.2599,851.2500,852.0200,10100
1377702562,851.7300,851.8000,851.2700,851.6800,8200
1377702895,851.5250,852.1600,851.5000,852.0000,10200
1377703184,850.6900,851.8600,850.6600,851.5500,9000
1377703498,851.8432,852.1000,850.7800,850.7800,13700
1377703791,851.8400,852.5000,851.7500,851.9200,14500
1377704085,850.4700,852.1000,850.3800,851.5200,9500
1377704395,850.0900,851.0500,850.0700,850.8060,7700
1377704697,850.0700,850.3700,849.4600,850.0900,18800
1377704996,850.5599,850.5599,849.7200,850.3000,9900
1377705295,851.2700,851.4700,850.5300,850.6600,19200
1377705585,851.8045,851.8045,851.0510,851.1200,8400
1377705875,851.5800,851.8100,851.3000,851.6500,5700
1377706196,851.5400,851.8700,851.4600,851.7400,14400
1377706476,851.3725,851.7500,850.9900,851.5400,8700
1377706790,850.7640,851.6700,850.7000,851.4390,6700
1377707093,851.7500,851.7500,850.9500,850.9900,7000
1377707322,851.7500,851.9659,851.3410,851.6700,10700
1377707699,851.9100,852.7500,851.6500,851.6710,19100
1377707996,852.5279,852.7500,851.8880,851.9400,6700
1377708270,852.0101,852.5750,851.6500,852.5100,4800
1377708584,852.2500,852.4700,851.9200,852.3500,7700
1377708899,853.1000,853.2600,852.2600,852.5600,13400
1377709185,853.0884,853.2490,852.6600,853.1100,7900
1377709492,853.1100,853.2340,852.5400,852.6600,11700
1377709796,853.0300,853.2700,852.8200,853.2100,9800
1377710085,852.6200,853.3100,852.1864,853.0600,10600
1377710389,852.5842,852.6800,851.6700,852.4700,10200
1377710697,852.5600,852.6300,851.7900,852.4200,17300
1377710983,852.0300,852.3400,851.9000,852.3400,6300
1377711293,851.3000,852.2200,851.1900,852.1100,8700
1377711592,851.3800,851.6300,851.1000,851.3800,9500
1377711898,851.7600,851.7600,851.1000,851.4500,10800
1377712195,852.9040,853.0300,851.6173,851.6173,17600
1377712486,852.7650,853.4400,852.4300,852.9900,11600
1377712770,852.8770,853.1150,852.5400,852.7240,3700
1377713097,852.4000,853.0500,852.3410,853.0000,4400
1377713382,851.2300,852.7300,851.2300,852.6410,10400
1377713692,851.5500,851.5500,851.1000,851.3000,27900
1377713995,851.1300,851.7790,851.1300,851.4900,5100
1377714281,851.5700,851.6300,851.1000,851.1000,11300
1377714582,852.0100,852.0300,851.5000,851.5000,3900
1377714898,851.1400,851.8300,851.1200,851.8300,5000
1377715194,850.6200,851.5200,850.3300,851.2300,17500
1377715478,850.5600,851.1800,850.2700,851.0700,6300
1377715790,850.7022,850.8300,850.1200,850.6050,12100
1377716080,850.5500,851.0000,850.3201,850.9900,4600
1377716383,850.3200,850.9400,850.3200,850.4210,3600
1377716681,850.7600,850.7600,850.0500,850.5500,4500
1377716993,851.7800,851.7800,850.5410,850.6800,9300
1377717285,851.0000,852.3100,851.0000,851.7800,12100
1377717554,850.6500,851.5400,850.6500,851.4000,9000
1377717885,851.8150,851.9600,850.7200,850.7200,13200
1377718194,851.6250,851.7500,850.8201,851.6800,7300
1377718489,851.3220,852.0700,851.3220,851.6200,10900
1377718795,850.8200,851.8750,850.6700,851.5000,6100
1377719099,850.8400,851.6597,850.6700,850.8330,11400
1377719392,850.2000,851.0900,850.0600,850.6300,18100
1377719699,849.4200,850.2400,849.3200,850.1300,24500
1377719940,848.6500,849.5900,848.6020,849.3340,51200
1377720000,848.5500,848.5500,848.5500,848.5500,100
1377783284,851.0600,851.8099,849.0700,849.0700,0
1377783596,852.7420,853.0900,851.0400,851.3800,36900
1377783892,854.6700,854.7300,852.5000,852.5450,51200
1377784192,854.6300,855.4600,853.6840,854.4000,28100
1377784490,856.4660,856.6300,853.7000,854.2700,40200
1377784797,856.4300,857.7000,855.7355,856.5000,42900
1377785098,857.4590,857.8800,856.2400,856.9000,25000
1377785387,856.7600,857.8900,856.2501,857.3300,22400
1377785697,858.0000,858.2300,856.7300,857.0000,33200
1377785996,858.5950,858.7690,857.5600,858.0000,27300
1377786294,858.3400,859.3000,857.9001,858.7700,39000
1377786589,858.3600,858.9400,857.9200,858.4700,17300
1377786896,858.1930,858.7900,857.7600,858.3400,21900
1377787196,859.6400,859.7400,858.2500,858.4600,22500
1377787496,859.6700,860.0000,859.2600,859.7800,30300
1377787798,859.7810,860.3800,859.2200,859.9300,30000
1377788079,859.7000,860.0000,859.2116,860.0000,13000
1377788390,859.4860,860.0600,859.2800,859.8900,21500
1377788691,859.0400,859.7400,858.5800,859.4900,15900
1377788986,859.2000,859.5900,858.8101,859.0600,5800
1377789292,859.6220,859.9200,859.2100,859.3450,12100
1377789599,859.6500,859.7100,859.3850,859.6200,11100
1377789893,859.5400,860.0000,859.3302,859.6500,11400
1377790199,859.7800,860.2000,859.3300,859.5300,21800
1377790483,859.2400,860.0900,859.2400,859.9200,30100
1377790795,859.7100,859.7754,859.3000,859.5700,7800
1377791082,859.4900,859.7700,859.1000,859.5000,9800
1377791398,859.1600,859.7800,859.1600,859.4300,11000
1377791694,858.3200,859.3700,858.3200,859.2250,14400
1377791977,859.3700,859.4700,858.3800,858.3800,15800
1377792231,859.3400,859.6700,859.1200,859.3600,11400
1377792596,859.1400,859.9700,859.1400,859.5000,7500
1377792895,859.0200,859.4390,858.3200,859.1400,7800
1377793195,858.9540,859.1600,858.3201,858.9900,9400
1377793472,859.0650,859.3500,858.8400,859.1400,5300
1377793775,859.5300,859.5500,859.0001,859.2200,8000
1377794047,859.2000,859.6700,859.0900,859.4500,6500
1377794397,859.0700,859.5700,859.0100,859.4300,4900
1377794699,858.0600,859.4000,857.9300,859.0700,12900
1377794994,858.6500,858.8500,857.6100,858.1500,8900
1377795273,858.5889,859.1100,858.4810,858.8200,6700
1377795599,858.6500,858.9400,858.2600,858.8900,2700
1377795898,859.4100,859.4100,858.2300,858.7000,10800
1377796187,859.3600,859.7700,859.3000,859.4400,3600
1377796472,859.1101,859.7350,859.1101,859.5000,5700
1377796794,858.9500,859.2500,858.9300,859.1900,5200
1377797065,858.1100,859.2700,858.1100,858.9860,6500
1377797390,858.2900,858.5200,857.7400,858.3600,6200
1377797683,857.3000,858.5200,857.0080,858.5200,14100
1377797994,857.5700,857.5999,857.1600,857.1750,7400
1377798244,857.8300,857.9800,857.2400,857.3900,12400
1377798589,857.4092,857.9700,857.2800,857.6450,7100
1377798889,857.1000,857.8100,857.1000,857.5300,5700
1377799174,858.1200,858.1200,857.1500,857.1500,8200
1377799492,859.0000,859.0000,857.5100,858.0684,7800
1377799786,859.5200,859.5200,858.9400,859.1575,7400
1377800083,858.3400,859.2000,858.3220,859.1500,5200
1377800355,857.2700,858.5200,857.2700,858.2200,8800
1377800681,858.7800,858.7800,857.5100,857.5100,5600
1377800998,859.3590,859.5000,858.8600,859.0200,12300
1377801262,859.2800,859.4300,859.0600,859.1600,3400
1377801599,859.6300,859.7700,859.2200,859.3900,8600
1377801849,859.7780,860.0000,859.4500,859.7200,8400
1377802188,859.7500,860.0600,859.5750,859.7699,10600
1377802485,859.9300,859.9300,859.4100,859.6700,3800
1377802768,859.6600,860.0500,859.5700,859.9700,9400
1377803095,858.6600,860.0495,858.6600,859.8400,13800
1377803396,858.9200,858.9200,858.1288,858.7950,12900
1377803695,858.7200,859.2700,858.3600,858.9400,7800
1377803995,858.5000,859.6899,858.5000,858.7800,7400
1377804283,858.3957,859.0899,858.3957,858.5000,8800
1377804596,857.2100,858.7000,857.0000,858.4100,19400
1377804898,855.5100,857.4600,855.0000,857.1580,48500
1377805197,856.5900,857.1200,855.6100,855.6100,21000
1377805499,857.0800,857.0800,856.1200,856.5000,18500
1377805798,856.7700,857.1500,856.3600,856.9400,21000
1377806099,855.6119,856.9200,855.6100,856.6600,40800
1377806340,855.1300,856.6700,855.1300,855.6800,143700
1377806400,855.4300,855.4300,855.4300,855.4300,0

first create databse for this data and store this data to some table

thak you very much, is the data is enougn to generate all the graphs like ohlc candlestick , ect .... and how can i get data between two dates using the yahoo chart api url